
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 254.971 | 254.971 | 255.013 | 254.971 | -0.02% |
Apr 09, 2025 | 255.013 | 255.013 | 255.013 | 255.013 | 0.91% |
Apr 08, 2025 | 252.713 | 252.713 | 255.739 | 252.713 | -1.18% |
Apr 07, 2025 | 255.739 | 255.739 | 255.739 | 255.739 | -0.63% |
Apr 04, 2025 | 257.354 | 257.354 | 257.354 | 257.354 | -2.24% |
Apr 03, 2025 | 263.250 | 263.250 | 266.288 | 263.250 | 0.08% |
Mar 31, 2025 | 263.042 | 263.042 | 263.042 | 263.042 | -1.10% |
Mar 28, 2025 | 265.972 | 265.972 | 265.972 | 265.972 | -1.04% |
Mar 27, 2025 | 268.758 | 268.758 | 268.758 | 268.758 | -0.31% |
Mar 26, 2025 | 269.587 | 269.587 | 269.587 | 269.587 | -0.59% |
Mar 25, 2025 | 271.176 | 271.176 | 271.176 | 271.176 | 0.78% |
Mar 24, 2025 | 269.072 | 269.072 | 269.072 | 262.935 | 2.29% |
Mar 21, 2025 | 263.041 | 269.821 | 269.821 | 263.041 | 3.17% |
Apr 10, 2025 | 254.971 | 254.971 | 255.013 | 254.971 | -0.02% |
Apr 09, 2025 | 255.013 | 255.013 | 255.013 | 255.013 | 0.91% |
Apr 08, 2025 | 252.713 | 252.713 | 255.739 | 252.713 | -1.18% |
Apr 07, 2025 | 255.739 | 255.739 | 255.739 | 255.739 | -0.63% |
Apr 04, 2025 | 257.354 | 257.354 | 257.354 | 257.354 | -2.24% |
Apr 03, 2025 | 263.250 | 263.250 | 266.288 | 263.250 | 0.08% |
Mar 31, 2025 | 263.042 | 263.042 | 263.042 | 263.042 | -1.10% |
Mar 28, 2025 | 265.972 | 265.972 | 265.972 | 265.972 | -1.04% |
Mar 27, 2025 | 268.758 | 268.758 | 268.758 | 268.758 | -0.31% |
Mar 26, 2025 | 269.587 | 269.587 | 269.587 | 269.587 | -0.59% |
Mar 25, 2025 | 271.176 | 271.176 | 271.176 | 271.176 | 0.78% |
Mar 24, 2025 | 269.072 | 269.072 | 269.072 | 262.935 | 2.29% |
Mar 21, 2025 | 263.041 | 269.821 | 269.821 | 263.041 | -2.41% |
Mar 20, 2025 | 269.543 | 269.543 | 269.543 | 268.393 | 0.43% |
Mar 19, 2025 | 268.393 | 268.393 | 268.393 | 268.393 | 0.65% |
Mar 18, 2025 | 266.669 | 266.669 | 266.669 | 266.669 | -0.47% |
Mar 17, 2025 | 267.933 | 267.933 | 267.933 | 267.933 | 0.47% |
Highest: 271.176 | Lowest: 252.713 | Difference: 18.463 | Average: 263.064 | Change %: -4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review