
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4,863.452 | 4,863.452 | 4,863.452 | 4,843.482 | -1.12% |
Mar 10, 2025 | 4,918.708 | 4,918.708 | 4,918.708 | 4,918.708 | 0.10% |
Mar 07, 2025 | 4,913.730 | 4,913.730 | 4,913.730 | 4,913.730 | 0.17% |
Mar 06, 2025 | 4,905.430 | 4,905.430 | 4,905.430 | 4,905.430 | -0.40% |
Feb 28, 2025 | 4,925.231 | 4,925.231 | 4,925.231 | 4,925.231 | 0.29% |
Feb 27, 2025 | 4,910.821 | 4,910.821 | 4,910.821 | 4,910.821 | -0.28% |
Feb 26, 2025 | 4,924.421 | 4,924.421 | 4,924.421 | 4,924.421 | 0.10% |
Feb 25, 2025 | 4,919.686 | 4,919.686 | 4,919.686 | 4,919.686 | 0.08% |
Feb 24, 2025 | 4,915.752 | 4,915.752 | 4,915.752 | 4,915.752 | -0.33% |
Feb 21, 2025 | 4,931.931 | 4,931.931 | 4,931.931 | 4,931.931 | -0.10% |
Feb 20, 2025 | 4,936.885 | 4,936.885 | 4,936.885 | 4,936.885 | 0.02% |
Feb 19, 2025 | 4,935.911 | 4,935.911 | 4,935.911 | 4,935.911 | -0.02% |
Feb 18, 2025 | 4,936.967 | 4,936.967 | 4,936.967 | 4,936.967 | -0.11% |
Feb 17, 2025 | 4,942.452 | 4,942.452 | 4,942.452 | 4,942.452 | 0.18% |
Feb 14, 2025 | 4,933.348 | 4,933.348 | 4,933.348 | 4,933.348 | 0.27% |
Feb 13, 2025 | 4,919.884 | 4,919.884 | 4,919.884 | 4,919.884 | 0.21% |
Feb 12, 2025 | 4,909.620 | 4,909.620 | 4,909.620 | 4,909.620 | -0.30% |
Feb 11, 2025 | 4,924.369 | 4,924.369 | 4,924.369 | 4,924.369 | 1.25% |
Mar 14, 2025 | 4,863.452 | 4,863.452 | 4,863.452 | 4,843.482 | -1.12% |
Mar 10, 2025 | 4,918.708 | 4,918.708 | 4,918.708 | 4,918.708 | 0.10% |
Mar 07, 2025 | 4,913.730 | 4,913.730 | 4,913.730 | 4,913.730 | 0.17% |
Mar 06, 2025 | 4,905.430 | 4,905.430 | 4,905.430 | 4,905.430 | -0.40% |
Feb 28, 2025 | 4,925.231 | 4,925.231 | 4,925.231 | 4,925.231 | 0.29% |
Feb 27, 2025 | 4,910.821 | 4,910.821 | 4,910.821 | 4,910.821 | -0.28% |
Feb 26, 2025 | 4,924.421 | 4,924.421 | 4,924.421 | 4,924.421 | 0.10% |
Feb 25, 2025 | 4,919.686 | 4,919.686 | 4,919.686 | 4,919.686 | 0.08% |
Feb 24, 2025 | 4,915.752 | 4,915.752 | 4,915.752 | 4,915.752 | -0.33% |
Feb 21, 2025 | 4,931.931 | 4,931.931 | 4,931.931 | 4,931.931 | -0.10% |
Feb 20, 2025 | 4,936.885 | 4,936.885 | 4,936.885 | 4,936.885 | 0.02% |
Feb 19, 2025 | 4,935.911 | 4,935.911 | 4,935.911 | 4,935.911 | -0.02% |
Highest: 4,942.452 | Lowest: 4,843.482 | Difference: 98.970 | Average: 4,919.018 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review