![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 0.33% |
Feb 13, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1.19% |
Feb 12, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | -0.12% |
Feb 11, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 0.46% |
Feb 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | -0.52% |
Feb 07, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0.83% |
Feb 06, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 1.87% |
Feb 05, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0.22% |
Feb 04, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 0.60% |
Feb 03, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | -2.33% |
Jan 31, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0.65% |
Jan 30, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 0.37% |
Jan 29, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0.66% |
Jan 28, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0.63% |
Jan 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | -2.72% |
Jan 24, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0.92% |
Jan 23, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | -0.25% |
Jan 22, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 1.15% |
Jan 21, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0.31% |
Jan 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0.12% |
Jan 17, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 1.04% |
Highest: 33.41 | Lowest: 31.84 | Difference: 1.57 | Average: 32.48 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review