
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -2.03% |
Mar 05, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
Mar 04, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | -1.49% |
Mar 03, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
Feb 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 2.10% |
Feb 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
Feb 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
Feb 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
Feb 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
Feb 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
Feb 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
Feb 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 6.74% |
Mar 06, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -2.03% |
Mar 05, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
Mar 04, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | -1.49% |
Mar 03, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
Feb 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 2.10% |
Feb 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
Feb 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
Feb 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
Feb 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
Feb 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
Feb 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
Feb 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Feb 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
Feb 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
Feb 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 2.01% |
Feb 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -1.19% |
Feb 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
Feb 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
Highest: 10.29 | Lowest: 9.64 | Difference: 0.65 | Average: 10.06 | Change %: -4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review