Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
Jan 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.37% |
Jan 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
Jan 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 2.22% |
Jan 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
Jan 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
Jan 08, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
Jan 07, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
Jan 06, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
Jan 03, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
Jan 02, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.45% |
Dec 31, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
Dec 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -7.04% |
Jan 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
Jan 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.37% |
Jan 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
Jan 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 2.22% |
Jan 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
Jan 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
Jan 08, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
Jan 07, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
Jan 06, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
Jan 03, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
Jan 02, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.45% |
Dec 31, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
Dec 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
Dec 27, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Dec 26, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |
Dec 24, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% |
Dec 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
Highest: 10.37 | Lowest: 9.60 | Difference: 0.77 | Average: 9.90 | Change %: 8.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review