
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 10.38 | 10.38 | 10.43 | 10.38 | -0.48% |
Mar 26, 2025 | 10.43 | 10.43 | 10.46 | 10.43 | -0.29% |
Mar 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
Mar 24, 2025 | 10.46 | 10.46 | 10.46 | 10.33 | 1.26% |
Mar 21, 2025 | 10.33 | 10.33 | 10.41 | 10.33 | -0.77% |
Mar 20, 2025 | 10.41 | 10.41 | 10.41 | 10.40 | 0.10% |
Mar 19, 2025 | 10.40 | 10.40 | 10.40 | 10.29 | 1.07% |
Mar 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Mar 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% |
Mar 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.92% |
Mar 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
Mar 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
Mar 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
Mar 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
Mar 07, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
Mar 06, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | -2.01% |
Mar 05, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.89% |
Mar 04, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
Mar 03, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
Feb 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% |
Highest: 10.46 | Lowest: 9.77 | Difference: 0.69 | Average: 10.17 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review