
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 7.26 | 7.26 | 7.26 | 7.13 | 1.82% |
Apr 11, 2025 | 7.13 | 7.13 | 7.13 | 7.00 | 1.86% |
Apr 10, 2025 | 7.00 | 7.00 | 7.20 | 7.00 | -2.78% |
Apr 09, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 4.80% |
Apr 08, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | -1.72% |
Apr 07, 2025 | 6.99 | 6.99 | 7.11 | 6.99 | -1.69% |
Apr 04, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | -7.66% |
Apr 03, 2025 | 7.70 | 7.70 | 8.09 | 7.70 | -4.82% |
Apr 02, 2025 | 8.09 | 8.09 | 8.09 | 8.01 | 1.00% |
Apr 01, 2025 | 8.01 | 8.01 | 8.01 | 7.96 | 0.63% |
Mar 31, 2025 | 7.96 | 7.96 | 7.98 | 7.96 | -0.25% |
Mar 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
Mar 27, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
Mar 26, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
Mar 25, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Mar 24, 2025 | 8.04 | 8.04 | 8.04 | 7.94 | 1.26% |
Mar 21, 2025 | 7.94 | 7.94 | 8.00 | 7.94 | -0.75% |
Mar 20, 2025 | 8.00 | 8.00 | 8.00 | 7.99 | 0.13% |
Mar 19, 2025 | 7.99 | 7.99 | 7.99 | 7.91 | 1.01% |
Mar 18, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Mar 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1.80% |
Highest: 8.09 | Lowest: 6.87 | Difference: 1.22 | Average: 7.67 | Change %: -6.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review