Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
Dec 26, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -1.04% |
Dec 24, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.69% |
Dec 23, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% |
Dec 20, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.29% |
Dec 19, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% |
Dec 18, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% |
Dec 17, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.42% |
Dec 16, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | -1.45% |
Dec 13, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% |
Dec 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
Dec 11, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% |
Dec 10, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% |
Dec 09, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | -1.23% |
Dec 06, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | -0.61% |
Dec 05, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
Dec 04, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -1.41% |
Dec 03, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% |
Dec 02, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -1.39% |
Nov 29, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.82% |
Highest: 5.04 | Lowest: 4.65 | Difference: 0.39 | Average: 4.82 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review