Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
Dec 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% |
Dec 19, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
Dec 18, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -2.96% |
Dec 17, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
Dec 16, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
Dec 13, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
Dec 12, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
Dec 11, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
Dec 10, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
Dec 09, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -1.70% |
Dec 06, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
Dec 05, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
Dec 04, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -1.05% |
Dec 03, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
Dec 02, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -1.65% |
Nov 29, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
Nov 27, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
Nov 26, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
Nov 25, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -1.26% |
Highest: 9.67 | Lowest: 8.84 | Difference: 0.83 | Average: 9.29 | Change %: -4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review