![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% |
Feb 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.25% |
Feb 07, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
Feb 06, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -1.98% |
Feb 05, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
Feb 04, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
Feb 03, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1.41% |
Jan 31, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | -3.18% |
Jan 30, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 2.01% |
Jan 29, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% |
Jan 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% |
Jan 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | -3.79% |
Jan 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
Jan 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
Jan 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -1.64% |
Jan 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 1.97% |
Jan 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
Jan 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.87% |
Jan 15, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
Jan 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 2.73% |
Jan 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% |
Highest: 6.72 | Lowest: 6.22 | Difference: 0.50 | Average: 6.50 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review