Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% |
Jan 08, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.81% |
Jan 07, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
Jan 06, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
Jan 03, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.49% |
Jan 02, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.84% |
Dec 31, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
Dec 30, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% |
Dec 27, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
Dec 26, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -1.65% |
Dec 24, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.68% |
Dec 23, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% |
Dec 20, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.90% |
Dec 19, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
Dec 18, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -3.34% |
Dec 17, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% |
Dec 16, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -1.63% |
Dec 13, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
Dec 12, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% |
Highest: 6.20 | Lowest: 5.78 | Difference: 0.42 | Average: 6.02 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review