Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
Jan 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
Jan 22, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -1.29% |
Jan 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.44% |
Jan 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
Jan 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.33% |
Jan 15, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
Jan 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.90% |
Jan 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
Jan 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
Jan 08, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |
Jan 07, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
Jan 06, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
Jan 03, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
Jan 02, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.25% |
Dec 31, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
Dec 30, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
Dec 27, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
Dec 26, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -1.24% |
Highest: 7.77 | Lowest: 7.14 | Difference: 0.63 | Average: 7.41 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review