
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.06 | 7.06 | 7.06 | 6.97 | 1.29% |
Apr 16, 2025 | 6.97 | 6.97 | 6.99 | 6.97 | -0.29% |
Apr 15, 2025 | 6.99 | 6.99 | 6.99 | 6.87 | 1.75% |
Apr 14, 2025 | 6.87 | 6.87 | 6.87 | 6.73 | 2.08% |
Apr 11, 2025 | 6.73 | 6.73 | 6.73 | 6.60 | 1.97% |
Apr 10, 2025 | 6.60 | 6.60 | 6.81 | 6.60 | -3.08% |
Apr 09, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 5.26% |
Apr 08, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% |
Apr 07, 2025 | 6.59 | 6.59 | 6.70 | 6.59 | -1.64% |
Apr 04, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -7.84% |
Apr 03, 2025 | 7.27 | 7.27 | 7.63 | 7.27 | -4.72% |
Apr 02, 2025 | 7.63 | 7.63 | 7.63 | 7.57 | 0.79% |
Apr 01, 2025 | 7.57 | 7.57 | 7.57 | 7.54 | 0.40% |
Mar 31, 2025 | 7.54 | 7.54 | 7.55 | 7.54 | -0.13% |
Mar 28, 2025 | 7.55 | 7.55 | 7.55 | 7.54 | 0.13% |
Mar 27, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
Mar 26, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00% |
Mar 25, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
Mar 24, 2025 | 7.61 | 7.61 | 7.61 | 7.52 | 1.20% |
Mar 21, 2025 | 7.52 | 7.52 | 7.58 | 7.52 | -0.79% |
Mar 20, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00% |
Mar 19, 2025 | 7.58 | 7.58 | 7.58 | 7.52 | 0.80% |
Highest: 7.63 | Lowest: 6.47 | Difference: 1.16 | Average: 7.20 | Change %: -6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review