![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2018 | 2.860 | 2.860 | 2.860 | 2.860 | 0.00% |
May 29, 2018 | 2.860 | 2.860 | 2.860 | 2.860 | 0.35% |
May 24, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
May 23, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 0.35% |
May 16, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
May 15, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | -0.35% |
May 14, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 0.35% |
May 08, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
May 07, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
May 04, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
May 03, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.35% |
May 02, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | -0.35% |
May 01, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
Apr 30, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.35% |
Apr 26, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | 0.00% |
Apr 25, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | -0.35% |
Apr 24, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
Apr 23, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
Apr 20, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
Apr 19, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.35% |
Apr 18, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | 0.00% |
Apr 17, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | 0.00% |
Apr 16, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | -0.35% |
Apr 13, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
Apr 12, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 0.35% |
Apr 11, 2018 | 2.830 | 2.820 | 2.820 | 2.820 | 0.35% |
Apr 06, 2018 | 2.820 | 2.820 | 2.820 | 2.820 | 0.00% |
Apr 05, 2018 | 2.820 | 2.820 | 2.820 | 2.820 | 0.00% |
Apr 04, 2018 | 2.820 | 2.820 | 2.820 | 2.820 | 0.00% |
Apr 03, 2018 | 2.820 | 2.820 | 2.820 | 2.820 | -1.40% |
Highest: 2.860 | Lowest: 2.820 | Difference: 0.040 | Average: 2.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review