
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -2.55% |
Feb 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
Feb 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
Feb 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
Feb 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
Feb 13, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.32% |
Feb 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -1.09% |
Feb 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
Feb 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
Feb 07, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -1.16% |
Feb 06, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
Feb 05, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.86% |
Feb 04, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
Feb 03, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% |
Jan 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.89% |
Jan 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
Jan 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
Jan 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
Jan 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
Jan 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
Highest: 23.56 | Lowest: 22.56 | Difference: 1.00 | Average: 23.17 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review