Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | -0.32% |
Sep 04, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.14% |
Sep 03, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -1.72% |
Aug 30, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.16% |
Aug 29, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 0.29% |
Aug 28, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | -0.62% |
Aug 27, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 0.79% |
Aug 26, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | -0.13% |
Aug 23, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 1.67% |
Aug 22, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | -0.63% |
Aug 21, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 0.57% |
Aug 20, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 0.23% |
Aug 19, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.20% |
Aug 16, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.35% |
Aug 15, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 0.84% |
Aug 14, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.26% |
Aug 13, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.12% |
Aug 12, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | -0.17% |
Aug 09, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 0.24% |
Aug 08, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.62% |
Aug 07, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | -0.05% |
Highest: 44.85 | Lowest: 41.45 | Difference: 3.40 | Average: 43.58 | Change %: 5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review