Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | -1.15% |
Feb 06, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | -0.39% |
Feb 05, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 0.76% |
Feb 04, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 0.92% |
Feb 03, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | -1.00% |
Jan 31, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | -1.02% |
Jan 30, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 1.37% |
Jan 29, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | -0.15% |
Jan 28, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 0.09% |
Jan 27, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | -0.51% |
Jan 24, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0.52% |
Jan 23, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0.80% |
Jan 22, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | -0.03% |
Jan 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 2.10% |
Jan 17, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 0.31% |
Jan 16, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.27% |
Jan 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00% |
Jan 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.23% |
Jan 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -0.67% |
Jan 10, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -1.29% |
Highest: 33.28 | Lowest: 31.05 | Difference: 2.23 | Average: 32.44 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review