Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -2.79% |
Nov 11, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | -4.04% |
Nov 08, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | -2.32% |
Nov 07, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.68% |
Nov 06, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -2.59% |
Nov 05, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.93% |
Nov 04, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | -0.26% |
Nov 01, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.75% |
Oct 31, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -2.21% |
Oct 30, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | -0.64% |
Oct 29, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.03% |
Oct 28, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -1.05% |
Oct 25, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -0.10% |
Oct 24, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | -0.82% |
Oct 23, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | -1.71% |
Oct 22, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.96% |
Oct 21, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
Oct 18, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 3.13% |
Oct 17, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.76% |
Oct 16, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.16% |
Oct 15, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
Oct 14, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.60% |
Highest: 32.24 | Lowest: 27.50 | Difference: 4.74 | Average: 30.53 | Change %: -8.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review