Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 0.55% |
Oct 03, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | -0.49% |
Oct 02, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | -0.26% |
Oct 01, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.81% |
Sep 30, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 0.13% |
Sep 27, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | -0.02% |
Sep 26, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 1.78% |
Sep 25, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | -0.44% |
Sep 24, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 0.48% |
Sep 23, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 0.67% |
Sep 20, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | -1.31% |
Sep 19, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 1.74% |
Sep 18, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | -0.44% |
Sep 17, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 0.33% |
Sep 16, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 0.80% |
Sep 13, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.84% |
Sep 12, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.93% |
Sep 11, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0.48% |
Sep 10, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.24% |
Sep 09, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1.01% |
Sep 06, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | -1.35% |
Highest: 53.30 | Lowest: 49.62 | Difference: 3.68 | Average: 51.93 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review