Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 0.55% |
Dec 19, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | -0.32% |
Dec 18, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | -2.97% |
Dec 17, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | -0.71% |
Dec 16, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | -0.18% |
Dec 13, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | -0.93% |
Dec 12, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | -0.98% |
Dec 11, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.34% |
Dec 10, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | -0.54% |
Dec 09, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.06% |
Dec 06, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | -0.24% |
Dec 05, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | -0.67% |
Dec 04, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 0.38% |
Dec 03, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | -0.04% |
Dec 02, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 0.18% |
Nov 29, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0.42% |
Nov 27, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.06% |
Nov 26, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | -0.79% |
Nov 25, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 1.54% |
Highest: 50.74 | Lowest: 47.22 | Difference: 3.52 | Average: 49.67 | Change %: -4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review