Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | -0.44% |
Jan 30, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 1.41% |
Jan 29, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | -0.34% |
Jan 28, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 0.89% |
Jan 27, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | -1.96% |
Jan 24, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 0.31% |
Jan 23, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 0.59% |
Jan 22, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 0.76% |
Jan 21, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 1.30% |
Jan 17, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 1.12% |
Jan 16, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 0.22% |
Jan 15, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 2.00% |
Jan 14, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | -0.04% |
Jan 13, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | -0.65% |
Jan 10, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | -1.55% |
Jan 08, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 0.14% |
Jan 07, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | -1.00% |
Jan 06, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 1.15% |
Jan 03, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 0.87% |
Jan 02, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 0.22% |
Highest: 98.82 | Lowest: 92.81 | Difference: 6.01 | Average: 96.01 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review