![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
![Jack Black](https://d9-invdn-com.investing.com/company_logo/1f3493e7f653b0c641c9065ebc7a1e58.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
Feb 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
Feb 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | -0.86% |
Feb 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -1.62% |
Feb 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
Feb 07, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | -0.44% |
Feb 06, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.14% |
Feb 05, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.09% |
Feb 04, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
Feb 03, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -0.68% |
Jan 31, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | -0.98% |
Jan 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.30% |
Jan 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
Jan 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 2.16% |
Jan 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | -4.11% |
Jan 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.43% |
Jan 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.53% |
Jan 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
Jan 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.53% |
Jan 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0.69% |
Highest: 30.07 | Lowest: 28.71 | Difference: 1.36 | Average: 29.37 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review