Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
Apr 16, 2020 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Apr 15, 2020 | 8.08 | 8.08 | 8.08 | 8.08 | -2.42% |
Apr 14, 2020 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |
Apr 13, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% |
Apr 09, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | 2.11% |
Apr 08, 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
Apr 07, 2020 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
Apr 06, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
Apr 03, 2020 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
Apr 02, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
Apr 01, 2020 | 7.87 | 7.87 | 7.87 | 7.87 | -2.36% |
Mar 31, 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
Mar 30, 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
Mar 27, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
Mar 26, 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 3.60% |
Mar 25, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 3.73% |
Mar 24, 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 4.46% |
Mar 23, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | -3.10% |
Mar 20, 2020 | 7.41 | 7.41 | 7.41 | 7.41 | 1.79% |
Mar 19, 2020 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68% |
Mar 18, 2020 | 7.33 | 7.33 | 7.33 | 7.33 | -8.49% |
Mar 17, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99% |
Mar 16, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | -5.93% |
Mar 13, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
Mar 12, 2020 | 8.49 | 8.49 | 8.49 | 8.49 | -6.29% |
Mar 11, 2020 | 9.06 | 9.06 | 9.06 | 9.06 | -2.05% |
Mar 10, 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
Mar 09, 2020 | 9.19 | 9.19 | 9.19 | 9.19 | -5.74% |
Mar 06, 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 19.93% |
Highest: 9.75 | Lowest: 7.18 | Difference: 2.57 | Average: 8.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review