Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 8.030 | 8.030 | 8.030 | 8.030 | 0.63% |
Apr 16, 2020 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Apr 15, 2020 | 7.980 | 7.980 | 7.980 | 7.980 | -2.21% |
Apr 14, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 0.74% |
Apr 13, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | -0.12% |
Apr 09, 2020 | 8.110 | 8.110 | 8.110 | 8.110 | 2.14% |
Apr 08, 2020 | 7.940 | 7.940 | 7.940 | 7.940 | 1.02% |
Apr 07, 2020 | 7.860 | 7.860 | 7.860 | 7.860 | 0.77% |
Apr 06, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 0.52% |
Apr 03, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
Apr 02, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 0.26% |
Apr 01, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | -2.39% |
Mar 31, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 0.38% |
Mar 30, 2020 | 7.920 | 7.920 | 7.920 | 7.920 | 0.51% |
Mar 27, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | -1.01% |
Mar 26, 2020 | 7.960 | 7.960 | 7.960 | 7.960 | 3.65% |
Mar 25, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | 3.78% |
Mar 24, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 4.37% |
Mar 23, 2020 | 7.090 | 7.090 | 7.090 | 7.090 | -3.01% |
Mar 20, 2020 | 7.310 | 7.310 | 7.310 | 7.310 | 1.81% |
Mar 19, 2020 | 7.180 | 7.180 | 7.180 | 7.180 | -0.55% |
Mar 18, 2020 | 7.220 | 7.220 | 7.220 | 7.220 | -8.49% |
Mar 17, 2020 | 7.890 | 7.890 | 7.890 | 7.890 | -0.88% |
Mar 16, 2020 | 7.960 | 7.960 | 7.960 | 7.960 | -6.02% |
Mar 13, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 1.19% |
Mar 12, 2020 | 8.370 | 8.370 | 8.370 | 8.370 | -6.17% |
Mar 11, 2020 | 8.920 | 8.920 | 8.920 | 8.920 | -2.09% |
Mar 10, 2020 | 9.110 | 9.110 | 9.110 | 9.110 | 0.55% |
Mar 09, 2020 | 9.060 | 9.060 | 9.060 | 9.060 | -5.62% |
Mar 06, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 19.55% |
Highest: 9.600 | Lowest: 7.090 | Difference: 2.510 | Average: 8.008 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review