Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
Apr 16, 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00% |
Apr 15, 2020 | 7.84 | 7.84 | 7.84 | 7.84 | -2.12% |
Apr 14, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
Apr 13, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
Apr 09, 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 2.18% |
Apr 08, 2020 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
Apr 07, 2020 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
Apr 06, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
Apr 03, 2020 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
Apr 02, 2020 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
Apr 01, 2020 | 7.62 | 7.62 | 7.62 | 7.62 | -2.31% |
Mar 31, 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
Mar 30, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
Mar 27, 2020 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% |
Mar 26, 2020 | 7.81 | 7.81 | 7.81 | 7.81 | 3.58% |
Mar 25, 2020 | 7.54 | 7.54 | 7.54 | 7.54 | 3.86% |
Mar 24, 2020 | 7.26 | 7.26 | 7.26 | 7.26 | 4.46% |
Mar 23, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | -3.07% |
Mar 20, 2020 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
Mar 19, 2020 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
Mar 18, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | -8.41% |
Mar 17, 2020 | 7.73 | 7.73 | 7.73 | 7.73 | -0.90% |
Mar 16, 2020 | 7.80 | 7.80 | 7.80 | 7.80 | -6.02% |
Mar 13, 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
Mar 12, 2020 | 8.20 | 8.20 | 8.20 | 8.20 | -6.18% |
Mar 11, 2020 | 8.74 | 8.74 | 8.74 | 8.74 | -2.13% |
Mar 10, 2020 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
Mar 09, 2020 | 8.87 | 8.87 | 8.87 | 8.87 | -5.74% |
Mar 06, 2020 | 9.41 | 9.41 | 9.41 | 9.41 | 19.42% |
Highest: 9.41 | Lowest: 6.95 | Difference: 2.46 | Average: 7.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review