Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 459.026 | 459.026 | 459.026 | 459.026 | 0.28% |
Jan 22, 2025 | 457.767 | 457.767 | 457.767 | 457.767 | 0.60% |
Jan 21, 2025 | 455.046 | 455.046 | 455.046 | 455.046 | -0.50% |
Jan 17, 2025 | 457.333 | 457.333 | 457.333 | 457.333 | 0.98% |
Jan 16, 2025 | 452.906 | 452.906 | 452.906 | 452.906 | 0.92% |
Jan 15, 2025 | 448.788 | 448.788 | 448.788 | 448.788 | 0.57% |
Jan 14, 2025 | 446.230 | 446.230 | 446.230 | 446.230 | -0.04% |
Jan 13, 2025 | 446.426 | 446.426 | 446.426 | 446.426 | -0.48% |
Jan 10, 2025 | 448.565 | 448.565 | 448.565 | 448.565 | 0.07% |
Jan 08, 2025 | 448.273 | 448.273 | 448.273 | 448.273 | -0.72% |
Jan 07, 2025 | 451.544 | 451.544 | 451.544 | 451.544 | 1.81% |
Jan 03, 2025 | 443.521 | 443.521 | 443.521 | 443.521 | -0.67% |
Jan 02, 2025 | 446.517 | 446.517 | 446.517 | 446.517 | 0.93% |
Dec 31, 2024 | 442.394 | 442.394 | 442.394 | 442.394 | -3.62% |
Jan 23, 2025 | 459.026 | 459.026 | 459.026 | 459.026 | 0.28% |
Jan 22, 2025 | 457.767 | 457.767 | 457.767 | 457.767 | 0.60% |
Jan 21, 2025 | 455.046 | 455.046 | 455.046 | 455.046 | -0.50% |
Jan 17, 2025 | 457.333 | 457.333 | 457.333 | 457.333 | 0.98% |
Jan 16, 2025 | 452.906 | 452.906 | 452.906 | 452.906 | 0.92% |
Jan 15, 2025 | 448.788 | 448.788 | 448.788 | 448.788 | 0.57% |
Jan 14, 2025 | 446.230 | 446.230 | 446.230 | 446.230 | -0.04% |
Jan 13, 2025 | 446.426 | 446.426 | 446.426 | 446.426 | -0.48% |
Jan 10, 2025 | 448.565 | 448.565 | 448.565 | 448.565 | 0.07% |
Jan 08, 2025 | 448.273 | 448.273 | 448.273 | 448.273 | -0.72% |
Jan 07, 2025 | 451.544 | 451.544 | 451.544 | 451.544 | 1.81% |
Jan 03, 2025 | 443.521 | 443.521 | 443.521 | 443.521 | -0.67% |
Jan 02, 2025 | 446.517 | 446.517 | 446.517 | 446.517 | 0.93% |
Dec 31, 2024 | 442.394 | 442.394 | 442.394 | 442.394 | 0.33% |
Dec 30, 2024 | 440.952 | 440.952 | 440.952 | 440.952 | -1.41% |
Dec 27, 2024 | 447.279 | 447.279 | 447.279 | 447.279 | 0.54% |
Highest: 459.026 | Lowest: 440.952 | Difference: 18.074 | Average: 449.897 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review