![Kamala Harris may win 'overwhelmingly' against Trump: Schiff](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 256.602 | 256.602 | 256.602 | 256.602 | 0.12% |
Jul 03, 2024 | 256.284 | 256.284 | 256.284 | 256.284 | 0.01% |
Jul 02, 2024 | 256.254 | 256.254 | 256.254 | 256.254 | 0.00% |
Jul 01, 2024 | 256.242 | 256.242 | 256.242 | 256.242 | -0.78% |
Jun 28, 2024 | 258.260 | 258.260 | 258.260 | 258.260 | 0.16% |
Jun 27, 2024 | 257.852 | 257.852 | 257.852 | 257.852 | 0.44% |
Jun 26, 2024 | 256.712 | 256.712 | 256.712 | 256.712 | 0.54% |
Jun 25, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | 0.23% |
Jun 24, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | 0.62% |
Jun 20, 2024 | 253.182 | 253.182 | 253.182 | 253.182 | 0.01% |
Jun 18, 2024 | 253.148 | 253.148 | 253.148 | 253.148 | 0.10% |
Jun 17, 2024 | 252.883 | 252.883 | 252.883 | 252.883 | -1.45% |
Jul 05, 2024 | 256.602 | 256.602 | 256.602 | 256.602 | 0.12% |
Jul 03, 2024 | 256.284 | 256.284 | 256.284 | 256.284 | 0.01% |
Jul 02, 2024 | 256.254 | 256.254 | 256.254 | 256.254 | 0.00% |
Jul 01, 2024 | 256.242 | 256.242 | 256.242 | 256.242 | -0.78% |
Jun 28, 2024 | 258.260 | 258.260 | 258.260 | 258.260 | 0.16% |
Jun 27, 2024 | 257.852 | 257.852 | 257.852 | 257.852 | 0.44% |
Jun 26, 2024 | 256.712 | 256.712 | 256.712 | 256.712 | 0.54% |
Jun 25, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | 0.23% |
Jun 24, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | 0.62% |
Jun 20, 2024 | 253.182 | 253.182 | 253.182 | 253.182 | 0.01% |
Jun 18, 2024 | 253.148 | 253.148 | 253.148 | 253.148 | 0.10% |
Jun 17, 2024 | 252.883 | 252.883 | 252.883 | 252.883 | -0.27% |
Jun 14, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | 1.10% |
Jun 13, 2024 | 250.813 | 250.813 | 250.813 | 250.813 | 0.39% |
Jun 12, 2024 | 249.841 | 249.841 | 249.841 | 249.841 | 0.07% |
Jun 11, 2024 | 249.661 | 249.661 | 249.661 | 249.661 | -0.64% |
Jun 10, 2024 | 251.272 | 251.272 | 251.272 | 251.272 | -0.42% |
Jun 07, 2024 | 252.328 | 252.328 | 252.328 | 252.328 | 2.01% |
Highest: 258.260 | Lowest: 249.661 | Difference: 8.600 | Average: 254.751 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review