Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 271.107 | 271.107 | 271.107 | 271.107 | 0.60% |
Jan 21, 2025 | 269.500 | 269.500 | 269.500 | 269.500 | -0.51% |
Jan 17, 2025 | 270.872 | 270.872 | 270.872 | 270.872 | 0.98% |
Jan 16, 2025 | 268.255 | 268.255 | 268.255 | 268.255 | 0.92% |
Jan 15, 2025 | 265.820 | 265.820 | 265.820 | 265.820 | 0.57% |
Jan 14, 2025 | 264.309 | 264.309 | 264.309 | 264.309 | -0.53% |
Jan 10, 2025 | 265.710 | 265.710 | 265.710 | 265.710 | 0.06% |
Jan 08, 2025 | 265.546 | 265.546 | 265.546 | 265.546 | -0.73% |
Jan 07, 2025 | 267.488 | 267.488 | 267.488 | 267.488 | 1.80% |
Jan 03, 2025 | 262.752 | 262.752 | 262.752 | 262.752 | -0.67% |
Jan 02, 2025 | 264.532 | 264.532 | 264.532 | 264.532 | 0.93% |
Dec 31, 2024 | 262.098 | 262.098 | 262.098 | 262.098 | 0.33% |
Dec 30, 2024 | 261.248 | 261.248 | 261.248 | 261.248 | -1.42% |
Dec 27, 2024 | 265.009 | 265.009 | 265.009 | 265.009 | 0.53% |
Dec 23, 2024 | 263.615 | 263.615 | 263.615 | 263.615 | -2.76% |
Jan 22, 2025 | 271.107 | 271.107 | 271.107 | 271.107 | 0.60% |
Jan 21, 2025 | 269.500 | 269.500 | 269.500 | 269.500 | -0.51% |
Jan 17, 2025 | 270.872 | 270.872 | 270.872 | 270.872 | 0.98% |
Jan 16, 2025 | 268.255 | 268.255 | 268.255 | 268.255 | 0.92% |
Jan 15, 2025 | 265.820 | 265.820 | 265.820 | 265.820 | 0.57% |
Jan 14, 2025 | 264.309 | 264.309 | 264.309 | 264.309 | -0.53% |
Jan 10, 2025 | 265.710 | 265.710 | 265.710 | 265.710 | 0.06% |
Jan 08, 2025 | 265.546 | 265.546 | 265.546 | 265.546 | -0.73% |
Jan 07, 2025 | 267.488 | 267.488 | 267.488 | 267.488 | 1.80% |
Jan 03, 2025 | 262.752 | 262.752 | 262.752 | 262.752 | -0.67% |
Jan 02, 2025 | 264.532 | 264.532 | 264.532 | 264.532 | 0.93% |
Dec 31, 2024 | 262.098 | 262.098 | 262.098 | 262.098 | 0.33% |
Dec 30, 2024 | 261.248 | 261.248 | 261.248 | 261.248 | -1.42% |
Dec 27, 2024 | 265.009 | 265.009 | 265.009 | 265.009 | 0.53% |
Dec 23, 2024 | 263.615 | 263.615 | 263.615 | 263.615 | 1.13% |
Highest: 271.107 | Lowest: 261.248 | Difference: 9.859 | Average: 265.858 | Change %: 3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review