Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | -0.37% |
Jan 03, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 0.20% |
Jan 02, 2025 | 278.920 | 278.920 | 278.920 | 278.920 | 0.84% |
Dec 31, 2024 | 276.600 | 276.600 | 276.600 | 276.600 | 0.02% |
Dec 30, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | -0.50% |
Dec 27, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.29% |
Dec 23, 2024 | 277.140 | 277.140 | 277.140 | 277.140 | 0.25% |
Dec 20, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -0.15% |
Dec 19, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | -0.80% |
Dec 18, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | -0.52% |
Dec 17, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | -0.33% |
Dec 16, 2024 | 281.520 | 281.520 | 281.520 | 281.520 | 0.01% |
Dec 13, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 1.09% |
Jan 07, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | -0.37% |
Jan 03, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 0.20% |
Jan 02, 2025 | 278.920 | 278.920 | 278.920 | 278.920 | 0.84% |
Dec 31, 2024 | 276.600 | 276.600 | 276.600 | 276.600 | 0.02% |
Dec 30, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | -0.50% |
Dec 27, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.29% |
Dec 23, 2024 | 277.140 | 277.140 | 277.140 | 277.140 | 0.25% |
Dec 20, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -0.15% |
Dec 19, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | -0.80% |
Dec 18, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | -0.52% |
Dec 17, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | -0.33% |
Dec 16, 2024 | 281.520 | 281.520 | 281.520 | 281.520 | 0.01% |
Dec 13, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | -0.54% |
Dec 12, 2024 | 283.010 | 283.010 | 283.010 | 283.010 | -0.12% |
Dec 11, 2024 | 283.340 | 283.340 | 283.340 | 283.340 | 0.39% |
Dec 10, 2024 | 282.230 | 282.230 | 282.230 | 282.230 | 0.13% |
Dec 09, 2024 | 281.850 | 281.850 | 281.850 | 281.850 | -0.22% |
Highest: 283.340 | Lowest: 276.460 | Difference: 6.880 | Average: 279.088 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review