![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 285.840 | 285.840 | 285.840 | 285.840 | 0.42% |
Feb 07, 2025 | 284.640 | 284.640 | 284.640 | 284.640 | -0.25% |
Feb 06, 2025 | 285.350 | 285.350 | 285.350 | 285.350 | 0.81% |
Feb 05, 2025 | 283.060 | 283.060 | 283.060 | 283.060 | 0.11% |
Feb 04, 2025 | 282.750 | 282.750 | 282.750 | 282.750 | 0.07% |
Feb 03, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | -0.57% |
Jan 31, 2025 | 284.170 | 284.170 | 284.170 | 284.170 | 0.39% |
Jan 30, 2025 | 283.080 | 283.080 | 283.080 | 283.080 | 0.31% |
Jan 29, 2025 | 282.210 | 282.210 | 282.210 | 282.210 | 0.23% |
Jan 28, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | 0.79% |
Jan 27, 2025 | 279.350 | 279.350 | 279.350 | 279.350 | -0.93% |
Jan 24, 2025 | 281.980 | 281.980 | 281.980 | 281.980 | -0.44% |
Jan 23, 2025 | 283.220 | 283.220 | 283.220 | 283.220 | 0.26% |
Jan 22, 2025 | 282.490 | 282.490 | 282.490 | 282.490 | 0.43% |
Jan 21, 2025 | 281.290 | 281.290 | 281.290 | 281.290 | 0.35% |
Jan 20, 2025 | 280.300 | 280.300 | 280.300 | 280.300 | -0.38% |
Jan 17, 2025 | 281.360 | 281.360 | 281.360 | 281.360 | 0.52% |
Jan 16, 2025 | 279.900 | 279.900 | 279.900 | 279.900 | 0.26% |
Jan 15, 2025 | 279.170 | 279.170 | 279.170 | 279.170 | 1.27% |
Jan 14, 2025 | 275.660 | 275.660 | 275.660 | 275.660 | -0.27% |
Jan 13, 2025 | 276.420 | 276.420 | 276.420 | 276.420 | -0.14% |
Highest: 285.840 | Lowest: 275.660 | Difference: 10.180 | Average: 281.731 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review