Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.28% |
Dec 18, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.02% |
Dec 17, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.06% |
Dec 16, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.01% |
Dec 13, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.09% |
Dec 12, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.01% |
Dec 11, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.03% |
Dec 10, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.05% |
Dec 09, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.16% |
Dec 05, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.12% |
Dec 04, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.06% |
Dec 03, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 0.02% |
Dec 19, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.28% |
Dec 18, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.02% |
Dec 17, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.06% |
Dec 16, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.01% |
Dec 13, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.09% |
Dec 12, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.01% |
Dec 11, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.03% |
Dec 10, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.05% |
Dec 09, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.16% |
Dec 05, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.12% |
Dec 04, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.06% |
Dec 03, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 0.08% |
Dec 02, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.08% |
Nov 29, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 0.10% |
Nov 28, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.43% |
Nov 27, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.52% |
Nov 26, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 0.01% |
Nov 25, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.09% |
Highest: 126.610 | Lowest: 125.640 | Difference: 0.970 | Average: 126.288 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review