Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.20% |
Nov 19, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.18% |
Nov 18, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.04% |
Nov 14, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.08% |
Nov 13, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.22% |
Nov 12, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.23% |
Nov 11, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.23% |
Nov 08, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.52% |
Nov 06, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.75% |
Nov 05, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.00% |
Nov 04, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.93% |
Nov 01, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.91% |
Oct 31, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.66% |
Oct 30, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.25% |
Oct 29, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.19% |
Oct 28, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.19% |
Oct 25, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.04% |
Oct 24, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.28% |
Oct 23, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -0.22% |
Highest: 3.212 | Lowest: 3.159 | Difference: 0.053 | Average: 3.196 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review