Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Sep 27, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.28% |
Sep 26, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% |
Sep 25, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% |
Sep 24, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.26% |
Sep 23, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.09% |
Sep 20, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.17% |
Sep 19, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.85% |
Sep 18, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.05% |
Sep 17, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Sep 16, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.24% |
Sep 13, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.16% |
Sep 12, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.46% |
Sep 11, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.29% |
Sep 10, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.18% |
Sep 09, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.46% |
Sep 06, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.59% |
Sep 05, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.06% |
Sep 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.11% |
Sep 03, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.91% |
Sep 02, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.10% |
Highest: 1.507 | Lowest: 1.470 | Difference: 0.038 | Average: 1.486 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review