Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | 0.06% |
Jan 23, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.04% |
Jan 22, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | 0.02% |
Jan 21, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | 0.02% |
Jan 17, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | 0.10% |
Jan 16, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 0.02% |
Jan 15, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | 0.13% |
Jan 14, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | 0.00% |
Jan 13, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | -0.02% |
Jan 10, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | -0.15% |
Jan 08, 2025 | 52.320 | 52.320 | 52.320 | 52.320 | -0.06% |
Jan 07, 2025 | 52.350 | 52.350 | 52.350 | 52.350 | -0.13% |
Jan 06, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | -0.02% |
Jan 03, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | 0.04% |
Jan 02, 2025 | 52.410 | 52.410 | 52.410 | 52.410 | 0.10% |
Dec 31, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.02% |
Dec 30, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | 0.10% |
Dec 27, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | -0.48% |
Dec 26, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.00% |
Highest: 52.550 | Lowest: 52.230 | Difference: 0.320 | Average: 52.355 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review