![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.09% |
Feb 12, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | -0.25% |
Feb 11, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.00% |
Feb 10, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.00% |
Feb 09, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.00% |
Feb 08, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | -0.12% |
Feb 07, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | -0.14% |
Feb 06, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.11% |
Feb 05, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | 0.21% |
Feb 04, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.00% |
Feb 03, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
Feb 02, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
Feb 01, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.22% |
Jan 31, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.15% |
Jan 30, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.06% |
Jan 29, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 0.16% |
Jan 28, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Jan 27, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Jan 26, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Jan 25, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.33% |
Jan 24, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.00% |
Jan 23, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.00% |
Jan 22, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | -0.10% |
Jan 21, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.34% |
Jan 20, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.00% |
Jan 19, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.00% |
Jan 18, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.07% |
Jan 17, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Highest: 0.837 | Lowest: 0.827 | Difference: 0.010 | Average: 0.833 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review