
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | -1.73% |
Mar 07, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | 0.56% |
Mar 06, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | -1.11% |
Mar 05, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | 0.21% |
Mar 04, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | -0.41% |
Mar 03, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | -0.81% |
Feb 28, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.01% |
Feb 27, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.47% |
Feb 26, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | 0.80% |
Feb 25, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | 0.11% |
Feb 24, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.36% |
Feb 21, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | -1.38% |
Feb 20, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.96% |
Feb 19, 2025 | 6.667 | 6.667 | 6.667 | 6.667 | -0.68% |
Feb 18, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.72% |
Feb 17, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | 0.16% |
Feb 14, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | -0.56% |
Feb 13, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.52% |
Feb 12, 2025 | 6.657 | 6.657 | 6.657 | 6.657 | -0.01% |
Highest: 6.713 | Lowest: 6.409 | Difference: 0.303 | Average: 6.588 | Change %: -3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review