Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | -0.78% |
Oct 31, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.15% |
Oct 30, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.29% |
Oct 29, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.75% |
Oct 28, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.00% |
Oct 27, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.00% |
Oct 26, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 1.64% |
Oct 25, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.60% |
Oct 24, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | -0.05% |
Oct 23, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | -0.26% |
Oct 22, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | -0.47% |
Oct 21, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.00% |
Oct 20, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.00% |
Oct 19, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.47% |
Oct 18, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | 0.23% |
Oct 17, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | -0.76% |
Oct 16, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 1.38% |
Oct 15, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | -0.11% |
Oct 14, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.00% |
Oct 13, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.00% |
Oct 12, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.50% |
Oct 11, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.56% |
Oct 10, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.20% |
Oct 09, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | 0.09% |
Oct 08, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.00% |
Oct 07, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.00% |
Oct 06, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.00% |
Oct 05, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.09% |
Oct 04, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 1.71% |
Highest: 7.000 | Lowest: 6.835 | Difference: 0.166 | Average: 6.908 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review