Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.05% |
Nov 19, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.13% |
Nov 18, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.09% |
Nov 15, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.25% |
Nov 14, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.09% |
Nov 13, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.24% |
Nov 12, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Nov 11, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.06% |
Nov 08, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.20% |
Nov 07, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.00% |
Nov 06, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.27% |
Nov 05, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.03% |
Nov 04, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.03% |
Oct 31, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.35% |
Oct 30, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.27% |
Oct 29, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.03% |
Oct 28, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.12% |
Oct 25, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.17% |
Oct 24, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.03% |
Highest: 2.624 | Lowest: 2.593 | Difference: 0.031 | Average: 2.606 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review