Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 3.455 | 3.455 | 3.455 | 3.455 | 0.13% |
Jun 06, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | -0.43% |
Jun 05, 2023 | 3.465 | 3.465 | 3.465 | 3.465 | -0.56% |
Jun 02, 2023 | 3.484 | 3.484 | 3.484 | 3.484 | 0.56% |
Jun 01, 2023 | 3.465 | 3.465 | 3.465 | 3.465 | -0.37% |
May 31, 2023 | 3.478 | 3.478 | 3.478 | 3.478 | -0.50% |
May 30, 2023 | 3.495 | 3.495 | 3.495 | 3.495 | -0.07% |
May 29, 2023 | 3.498 | 3.498 | 3.498 | 3.498 | -0.40% |
May 26, 2023 | 3.512 | 3.512 | 3.512 | 3.512 | 0.65% |
May 25, 2023 | 3.489 | 3.489 | 3.489 | 3.489 | 0.30% |
May 24, 2023 | 3.479 | 3.479 | 3.479 | 3.479 | -0.14% |
May 23, 2023 | 3.484 | 3.484 | 3.484 | 3.484 | -1.28% |
May 22, 2023 | 3.529 | 3.529 | 3.529 | 3.529 | 0.27% |
May 19, 2023 | 3.519 | 3.519 | 3.519 | 3.519 | -0.27% |
May 18, 2023 | 3.529 | 3.529 | 3.529 | 3.529 | 0.78% |
May 17, 2023 | 3.502 | 3.502 | 3.502 | 3.502 | 0.40% |
May 16, 2023 | 3.488 | 3.488 | 3.488 | 3.488 | -0.21% |
May 15, 2023 | 3.495 | 3.495 | 3.495 | 3.495 | -0.27% |
May 12, 2023 | 3.505 | 3.505 | 3.505 | 3.505 | 0.61% |
May 11, 2023 | 3.484 | 3.484 | 3.484 | 3.484 | 0.59% |
May 10, 2023 | 3.463 | 3.463 | 3.463 | 3.463 | -0.19% |
May 09, 2023 | 3.470 | 3.470 | 3.470 | 3.470 | -0.23% |
May 08, 2023 | 3.478 | 3.478 | 3.478 | 3.478 | -0.46% |
May 05, 2023 | 3.494 | 3.494 | 3.494 | 3.494 | -0.06% |
May 04, 2023 | 3.496 | 3.496 | 3.496 | 3.496 | -0.63% |
May 03, 2023 | 3.518 | 3.518 | 3.518 | 3.518 | 0.13% |
May 02, 2023 | 3.514 | 3.514 | 3.514 | 3.514 | -0.95% |
May 01, 2023 | 3.547 | 3.547 | 3.547 | 3.547 | -0.75% |
Apr 28, 2023 | 3.574 | 3.574 | 3.574 | 3.574 | 0.96% |
Apr 27, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 2.47% |
Highest: 3.574 | Lowest: 3.450 | Difference: 0.124 | Average: 3.497 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review