Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4.343 | 4.343 | 4.343 | 4.343 | -0.53% |
Jan 30, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 1.20% |
Jan 29, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | -0.13% |
Jan 28, 2025 | 4.320 | 4.320 | 4.320 | 4.320 | 0.00% |
Jan 27, 2025 | 4.320 | 4.320 | 4.320 | 4.320 | -0.60% |
Jan 24, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -0.26% |
Jan 23, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | 0.22% |
Jan 22, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 0.78% |
Jan 21, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 1.19% |
Jan 20, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | 0.05% |
Jan 17, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | 0.33% |
Jan 16, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 1.04% |
Jan 15, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | 1.26% |
Jan 14, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | 0.04% |
Jan 13, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -0.34% |
Jan 10, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | -1.07% |
Jan 09, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | 0.38% |
Jan 07, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | -0.49% |
Jan 06, 2025 | 4.213 | 4.213 | 4.213 | 4.213 | 0.47% |
Highest: 4.366 | Lowest: 4.150 | Difference: 0.216 | Average: 4.268 | Change %: 3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review