
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.23% |
Feb 27, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.15% |
Feb 26, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.09% |
Feb 25, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.26% |
Feb 24, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.33% |
Feb 21, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.15% |
Feb 20, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 0.00% |
Feb 19, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.05% |
Feb 18, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.26% |
Feb 17, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.13% |
Feb 14, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.11% |
Feb 13, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.88% |
Feb 28, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.23% |
Feb 27, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.15% |
Feb 26, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.09% |
Feb 25, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.26% |
Feb 24, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.33% |
Feb 21, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.15% |
Feb 20, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 0.00% |
Feb 19, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.05% |
Feb 18, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.26% |
Feb 17, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.13% |
Feb 14, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.11% |
Feb 13, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.10% |
Feb 12, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.35% |
Feb 11, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.03% |
Feb 10, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.10% |
Feb 07, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.24% |
Feb 06, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.42% |
Feb 05, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.12% |
Highest: 2.204 | Lowest: 2.177 | Difference: 0.027 | Average: 2.188 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review