Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.08% |
Nov 20, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.05% |
Nov 19, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.13% |
Nov 18, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.09% |
Nov 15, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.25% |
Nov 14, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.09% |
Nov 13, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.24% |
Nov 12, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.00% |
Nov 11, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.06% |
Nov 08, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.20% |
Nov 07, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.00% |
Nov 06, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.27% |
Nov 05, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.03% |
Nov 04, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.03% |
Oct 31, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.35% |
Oct 30, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.27% |
Oct 29, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.03% |
Oct 28, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.12% |
Oct 25, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.17% |
Highest: 2.159 | Lowest: 2.133 | Difference: 0.026 | Average: 2.143 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review