Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 5.327 | 5.327 | 5.327 | 5.327 | -0.69% |
Jun 07, 2023 | 5.364 | 5.364 | 5.364 | 5.364 | 0.43% |
Jun 06, 2023 | 5.341 | 5.341 | 5.341 | 5.341 | 0.27% |
Jun 05, 2023 | 5.327 | 5.327 | 5.327 | 5.327 | 0.00% |
Jun 04, 2023 | 5.327 | 5.327 | 5.327 | 5.327 | 0.00% |
Jun 03, 2023 | 5.327 | 5.327 | 5.327 | 5.327 | -0.13% |
Jun 02, 2023 | 5.334 | 5.334 | 5.334 | 5.334 | 1.37% |
Jun 01, 2023 | 5.262 | 5.262 | 5.262 | 5.262 | -0.24% |
May 31, 2023 | 5.275 | 5.275 | 5.275 | 5.275 | -0.87% |
May 30, 2023 | 5.321 | 5.321 | 5.321 | 5.321 | 0.05% |
May 29, 2023 | 5.318 | 5.318 | 5.318 | 5.318 | 0.00% |
May 28, 2023 | 5.318 | 5.318 | 5.318 | 5.318 | 0.00% |
May 27, 2023 | 5.318 | 5.318 | 5.318 | 5.318 | -0.21% |
May 26, 2023 | 5.329 | 5.329 | 5.329 | 5.329 | 0.64% |
May 25, 2023 | 5.296 | 5.296 | 5.296 | 5.296 | 0.00% |
May 24, 2023 | 5.295 | 5.295 | 5.295 | 5.295 | -0.09% |
May 23, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 0.03% |
May 22, 2023 | 5.298 | 5.298 | 5.298 | 5.298 | 0.00% |
May 21, 2023 | 5.298 | 5.298 | 5.298 | 5.298 | 0.00% |
May 20, 2023 | 5.298 | 5.298 | 5.298 | 5.298 | 0.29% |
May 19, 2023 | 5.282 | 5.282 | 5.282 | 5.282 | -1.03% |
May 18, 2023 | 5.337 | 5.337 | 5.337 | 5.337 | 0.84% |
May 17, 2023 | 5.293 | 5.293 | 5.293 | 5.293 | 1.38% |
May 16, 2023 | 5.221 | 5.221 | 5.221 | 5.221 | -0.46% |
May 15, 2023 | 5.245 | 5.245 | 5.245 | 5.245 | 0.00% |
May 14, 2023 | 5.245 | 5.245 | 5.245 | 5.245 | 0.00% |
May 13, 2023 | 5.245 | 5.245 | 5.245 | 5.245 | -0.14% |
May 12, 2023 | 5.253 | 5.253 | 5.253 | 5.253 | 0.49% |
May 11, 2023 | 5.227 | 5.227 | 5.227 | 5.227 | 0.72% |
May 10, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | -2.58% |
Highest: 5.364 | Lowest: 5.190 | Difference: 0.175 | Average: 5.294 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review