Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 4.270 | 4.270 | 4.270 | 4.270 | 0.00% |
Jun 07, 2023 | 4.269 | 4.269 | 4.269 | 4.269 | -0.10% |
Jun 06, 2023 | 4.274 | 4.274 | 4.274 | 4.274 | -1.12% |
Jun 05, 2023 | 4.322 | 4.322 | 4.322 | 4.322 | 0.60% |
Jun 02, 2023 | 4.296 | 4.296 | 4.296 | 4.296 | -0.23% |
Jun 01, 2023 | 4.306 | 4.306 | 4.306 | 4.306 | 0.50% |
May 31, 2023 | 4.285 | 4.285 | 4.285 | 4.285 | -1.03% |
May 30, 2023 | 4.329 | 4.329 | 4.329 | 4.329 | -0.03% |
May 29, 2023 | 4.330 | 4.330 | 4.330 | 4.330 | 0.77% |
May 26, 2023 | 4.297 | 4.297 | 4.297 | 4.297 | -0.05% |
May 25, 2023 | 4.299 | 4.299 | 4.299 | 4.299 | -0.33% |
May 24, 2023 | 4.314 | 4.314 | 4.314 | 4.314 | -0.38% |
May 23, 2023 | 4.330 | 4.330 | 4.330 | 4.330 | 0.03% |
May 22, 2023 | 4.329 | 4.329 | 4.329 | 4.329 | -0.17% |
May 19, 2023 | 4.336 | 4.336 | 4.336 | 4.336 | 0.61% |
May 18, 2023 | 4.310 | 4.310 | 4.310 | 4.310 | 0.08% |
May 17, 2023 | 4.306 | 4.306 | 4.306 | 4.306 | -0.32% |
May 16, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | -0.42% |
May 15, 2023 | 4.338 | 4.338 | 4.338 | 4.338 | 0.09% |
May 12, 2023 | 4.334 | 4.334 | 4.334 | 4.334 | 0.30% |
May 11, 2023 | 4.321 | 4.321 | 4.321 | 4.321 | -0.05% |
May 10, 2023 | 4.324 | 4.324 | 4.324 | 4.324 | 0.08% |
May 09, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | -0.24% |
May 08, 2023 | 4.331 | 4.331 | 4.331 | 4.331 | 0.56% |
May 05, 2023 | 4.307 | 4.307 | 4.307 | 4.307 | 0.13% |
May 04, 2023 | 4.301 | 4.301 | 4.301 | 4.301 | -0.02% |
May 03, 2023 | 4.302 | 4.302 | 4.302 | 4.302 | -0.78% |
May 02, 2023 | 4.335 | 4.335 | 4.335 | 4.335 | -0.65% |
May 01, 2023 | 4.364 | 4.364 | 4.364 | 4.364 | 0.37% |
Apr 28, 2023 | 4.348 | 4.348 | 4.348 | 4.348 | 1.83% |
Highest: 4.364 | Lowest: 4.269 | Difference: 0.094 | Average: 4.315 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review