Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 2.211 | 2.211 | 2.211 | 2.211 | -0.49% |
Jun 20, 2019 | 2.222 | 2.222 | 2.222 | 2.222 | 0.57% |
Jun 19, 2019 | 2.210 | 2.210 | 2.210 | 2.210 | 1.14% |
Jun 18, 2019 | 2.185 | 2.185 | 2.185 | 2.185 | 0.57% |
Jun 17, 2019 | 2.172 | 2.172 | 2.172 | 2.172 | -0.34% |
Jun 14, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 0.18% |
Jun 13, 2019 | 2.176 | 2.176 | 2.176 | 2.176 | -0.03% |
Jun 12, 2019 | 2.177 | 2.177 | 2.177 | 2.177 | 0.00% |
Jun 11, 2019 | 2.177 | 2.177 | 2.177 | 2.177 | 0.00% |
Jun 10, 2019 | 2.177 | 2.177 | 2.177 | 2.177 | 1.53% |
Jun 07, 2019 | 2.144 | 2.144 | 2.144 | 2.144 | 0.96% |
Jun 06, 2019 | 2.124 | 2.124 | 2.124 | 2.124 | 0.38% |
Jun 05, 2019 | 2.116 | 2.116 | 2.116 | 2.116 | 1.92% |
Jun 04, 2019 | 2.076 | 2.076 | 2.076 | 2.076 | 0.17% |
Jun 03, 2019 | 2.073 | 2.073 | 2.073 | 2.073 | -1.26% |
May 31, 2019 | 2.099 | 2.099 | 2.099 | 2.099 | 0.08% |
May 30, 2019 | 2.097 | 2.097 | 2.097 | 2.097 | -0.74% |
May 29, 2019 | 2.113 | 2.113 | 2.113 | 2.113 | -0.68% |
May 28, 2019 | 2.127 | 2.127 | 2.127 | 2.127 | 0.56% |
May 27, 2019 | 2.116 | 2.116 | 2.116 | 2.116 | -0.10% |
May 24, 2019 | 2.118 | 2.118 | 2.118 | 2.118 | -0.57% |
May 23, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | -0.26% |
May 22, 2019 | 2.135 | 2.135 | 2.135 | 2.135 | 0.18% |
May 21, 2019 | 2.132 | 2.132 | 2.132 | 2.132 | 0.37% |
May 20, 2019 | 2.124 | 2.124 | 2.124 | 2.124 | 1.69% |
May 17, 2019 | 2.089 | 2.089 | 2.089 | 2.089 | 0.61% |
May 16, 2019 | 2.076 | 2.076 | 2.076 | 2.076 | 0.90% |
May 15, 2019 | 2.058 | 2.058 | 2.058 | 2.058 | 0.71% |
May 14, 2019 | 2.043 | 2.043 | 2.043 | 2.043 | -0.79% |
May 13, 2019 | 2.059 | 2.059 | 2.059 | 2.059 | -6.88% |
Highest: 2.222 | Lowest: 2.043 | Difference: 0.179 | Average: 2.131 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review