Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.367 | 2.367 | 2.367 | 2.367 | -0.64% |
Jun 06, 2023 | 2.382 | 2.382 | 2.382 | 2.382 | 0.07% |
Jun 05, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 0.22% |
Jun 02, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 1.57% |
Jun 01, 2023 | 2.338 | 2.338 | 2.338 | 2.338 | 0.92% |
May 31, 2023 | 2.317 | 2.317 | 2.317 | 2.317 | -1.03% |
May 30, 2023 | 2.341 | 2.341 | 2.341 | 2.341 | -0.34% |
May 29, 2023 | 2.349 | 2.349 | 2.349 | 2.349 | 0.17% |
May 26, 2023 | 2.345 | 2.345 | 2.345 | 2.345 | 0.99% |
May 25, 2023 | 2.322 | 2.322 | 2.322 | 2.322 | 0.34% |
May 24, 2023 | 2.315 | 2.315 | 2.315 | 2.315 | -0.78% |
May 23, 2023 | 2.333 | 2.333 | 2.333 | 2.333 | -0.86% |
May 22, 2023 | 2.353 | 2.353 | 2.353 | 2.353 | 0.00% |
May 19, 2023 | 2.354 | 2.354 | 2.354 | 2.354 | 0.04% |
May 18, 2023 | 2.353 | 2.353 | 2.353 | 2.353 | 0.73% |
May 17, 2023 | 2.336 | 2.336 | 2.336 | 2.336 | 0.65% |
May 16, 2023 | 2.321 | 2.321 | 2.321 | 2.321 | -0.17% |
May 15, 2023 | 2.324 | 2.324 | 2.324 | 2.324 | 0.05% |
May 12, 2023 | 2.323 | 2.323 | 2.323 | 2.323 | -0.06% |
May 11, 2023 | 2.325 | 2.325 | 2.325 | 2.325 | 0.03% |
May 10, 2023 | 2.324 | 2.324 | 2.324 | 2.324 | 0.07% |
May 09, 2023 | 2.322 | 2.322 | 2.322 | 2.322 | -0.22% |
May 08, 2023 | 2.327 | 2.327 | 2.327 | 2.327 | 0.60% |
May 05, 2023 | 2.313 | 2.313 | 2.313 | 2.313 | 1.38% |
May 04, 2023 | 2.282 | 2.282 | 2.282 | 2.282 | -0.34% |
May 03, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | -0.41% |
May 02, 2023 | 2.299 | 2.299 | 2.299 | 2.299 | -1.18% |
May 01, 2023 | 2.327 | 2.327 | 2.327 | 2.327 | 0.10% |
Apr 28, 2023 | 2.324 | 2.324 | 2.324 | 2.324 | 0.70% |
Apr 27, 2023 | 2.308 | 2.308 | 2.308 | 2.308 | -2.47% |
Highest: 2.382 | Lowest: 2.282 | Difference: 0.100 | Average: 2.332 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review