
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -1.64% |
Mar 07, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | 0.43% |
Mar 06, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | -1.70% |
Mar 05, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -0.18% |
Mar 04, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | -0.49% |
Mar 03, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | -0.54% |
Feb 28, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 1.07% |
Feb 27, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -0.19% |
Feb 26, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.41% |
Feb 25, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | -0.03% |
Feb 24, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | -0.43% |
Feb 21, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.13% |
Feb 20, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | -0.89% |
Feb 19, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -0.04% |
Feb 18, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.28% |
Feb 17, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | -0.13% |
Feb 14, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -0.75% |
Feb 13, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | 0.64% |
Feb 12, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.05% |
Highest: 4.716 | Lowest: 4.486 | Difference: 0.230 | Average: 4.635 | Change %: -4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review