Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.03% |
Nov 20, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.31% |
Nov 19, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.07% |
Nov 18, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.25% |
Nov 15, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.60% |
Nov 14, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | -0.11% |
Nov 13, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.05% |
Nov 12, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | -0.25% |
Nov 11, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.06% |
Nov 08, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.05% |
Nov 07, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.15% |
Nov 06, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.71% |
Nov 05, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 0.53% |
Nov 04, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | 0.04% |
Nov 01, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.05% |
Oct 31, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.33% |
Oct 30, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | -0.21% |
Oct 29, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.03% |
Oct 28, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.05% |
Oct 25, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.12% |
Oct 24, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.30% |
Highest: 9.076 | Lowest: 8.941 | Difference: 0.134 | Average: 9.015 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review