Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.43% |
Jun 27, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | 0.23% |
Jun 26, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | -0.06% |
Jun 25, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | -0.10% |
Jun 24, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | -0.43% |
Jun 21, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | 0.11% |
Jun 20, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | 0.18% |
Jun 19, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | -0.69% |
Jun 18, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | 0.26% |
Jun 17, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | -0.95% |
Jun 14, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | 0.36% |
Jun 13, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -1.17% |
Jun 12, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.58% |
Jun 11, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.58% |
Jun 10, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | -0.54% |
Jun 07, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.51% |
Jun 06, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.66% |
Jun 05, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | -0.76% |
Jun 04, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | 0.30% |
May 31, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.00% |
May 30, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.26% |
May 29, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | -0.18% |
Highest: 20.201 | Lowest: 18.995 | Difference: 1.206 | Average: 19.479 | Change %: -5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review