Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | -0.19% |
Dec 19, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -1.84% |
Dec 18, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | -0.43% |
Dec 17, 2024 | 22.441 | 22.441 | 22.441 | 22.441 | -0.62% |
Dec 16, 2024 | 22.581 | 22.581 | 22.581 | 22.581 | -1.27% |
Dec 13, 2024 | 22.871 | 22.871 | 22.871 | 22.871 | 0.13% |
Dec 12, 2024 | 22.842 | 22.842 | 22.842 | 22.842 | -0.29% |
Dec 11, 2024 | 22.907 | 22.907 | 22.907 | 22.907 | 0.45% |
Dec 09, 2024 | 22.806 | 22.806 | 22.806 | 22.806 | -0.15% |
Dec 06, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.38% |
Dec 04, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | 0.83% |
Dec 03, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 3.09% |
Dec 20, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | -0.19% |
Dec 19, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -1.84% |
Dec 18, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | -0.43% |
Dec 17, 2024 | 22.441 | 22.441 | 22.441 | 22.441 | -0.62% |
Dec 16, 2024 | 22.581 | 22.581 | 22.581 | 22.581 | -1.27% |
Dec 13, 2024 | 22.871 | 22.871 | 22.871 | 22.871 | 0.13% |
Dec 12, 2024 | 22.842 | 22.842 | 22.842 | 22.842 | -0.29% |
Dec 11, 2024 | 22.907 | 22.907 | 22.907 | 22.907 | 0.45% |
Dec 09, 2024 | 22.806 | 22.806 | 22.806 | 22.806 | -0.15% |
Dec 06, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.38% |
Dec 04, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | 0.83% |
Dec 03, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 0.26% |
Dec 02, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | -0.14% |
Nov 29, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.20% |
Nov 28, 2024 | 22.494 | 22.494 | 22.494 | 22.494 | -0.05% |
Nov 27, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -0.68% |
Nov 26, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.81% |
Nov 25, 2024 | 22.479 | 22.479 | 22.479 | 22.479 | 0.38% |
Highest: 22.907 | Lowest: 21.891 | Difference: 1.016 | Average: 22.558 | Change %: -2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review