Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27.053 | 27.053 | 27.053 | 27.053 | 0.00% |
Jan 29, 2025 | 27.053 | 27.053 | 27.053 | 27.053 | 0.00% |
Jan 28, 2025 | 27.052 | 27.052 | 27.052 | 27.052 | 0.01% |
Jan 27, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.02% |
Jan 24, 2025 | 27.044 | 27.044 | 27.044 | 27.044 | 0.00% |
Jan 23, 2025 | 27.043 | 27.043 | 27.043 | 27.043 | 0.01% |
Jan 22, 2025 | 27.042 | 27.042 | 27.042 | 27.042 | 0.01% |
Jan 21, 2025 | 27.039 | 27.039 | 27.039 | 27.039 | 0.00% |
Jan 20, 2025 | 27.039 | 27.039 | 27.039 | 27.039 | 0.01% |
Jan 17, 2025 | 27.037 | 27.037 | 27.037 | 27.037 | 0.00% |
Jan 16, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | 0.00% |
Jan 15, 2025 | 27.036 | 27.036 | 27.036 | 27.036 | 0.00% |
Jan 14, 2025 | 27.037 | 27.037 | 27.037 | 27.037 | -0.01% |
Jan 13, 2025 | 27.039 | 27.039 | 27.039 | 27.039 | 0.00% |
Jan 10, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | 0.00% |
Jan 09, 2025 | 27.037 | 27.037 | 27.037 | 27.037 | 0.01% |
Jan 08, 2025 | 27.035 | 27.035 | 27.035 | 27.035 | 0.00% |
Jan 07, 2025 | 27.033 | 27.033 | 27.033 | 27.033 | 0.02% |
Jan 06, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | 0.01% |
Jan 03, 2025 | 27.025 | 27.025 | 27.025 | 27.025 | 0.01% |
Jan 02, 2025 | 27.022 | 27.022 | 27.022 | 27.022 | 0.03% |
Dec 30, 2024 | 27.014 | 27.014 | 27.014 | 27.014 | 0.00% |
Highest: 27.053 | Lowest: 27.014 | Difference: 0.039 | Average: 27.038 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review