![Stock Market Today: Dow clinches record close as focus shifts to Nvidia earnings](https://i-invdn-com.investing.com/news/LYNXMPEA6M0LI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | 0.01% |
Aug 26, 2024 | 26.821 | 26.821 | 26.821 | 26.821 | 0.02% |
Aug 23, 2024 | 26.816 | 26.816 | 26.816 | 26.816 | 0.01% |
Aug 22, 2024 | 26.814 | 26.814 | 26.814 | 26.814 | 0.01% |
Aug 21, 2024 | 26.812 | 26.812 | 26.812 | 26.812 | 0.00% |
Aug 20, 2024 | 26.811 | 26.811 | 26.811 | 26.811 | 0.00% |
Aug 19, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.01% |
Aug 16, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.00% |
Aug 15, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | 0.01% |
Aug 14, 2024 | 26.804 | 26.804 | 26.804 | 26.804 | 0.01% |
Aug 13, 2024 | 26.802 | 26.802 | 26.802 | 26.802 | 0.02% |
Aug 09, 2024 | 26.795 | 26.795 | 26.795 | 26.795 | 0.01% |
Aug 08, 2024 | 26.793 | 26.793 | 26.793 | 26.793 | 0.00% |
Aug 07, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | 0.00% |
Aug 06, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | 0.00% |
Aug 05, 2024 | 26.791 | 26.791 | 26.791 | 26.791 | 0.03% |
Aug 02, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | 0.01% |
Aug 01, 2024 | 26.782 | 26.782 | 26.782 | 26.782 | 0.02% |
Jul 31, 2024 | 26.777 | 26.777 | 26.777 | 26.777 | 0.01% |
Jul 30, 2024 | 26.776 | 26.776 | 26.776 | 26.776 | 0.02% |
Highest: 26.823 | Lowest: 26.776 | Difference: 0.047 | Average: 26.800 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review