Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -1.80% |
Feb 05, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | -1.07% |
Feb 04, 2025 | 6.904 | 6.904 | 6.904 | 6.904 | -0.12% |
Feb 03, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | -0.47% |
Jan 31, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | -1.73% |
Jan 30, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | -0.47% |
Jan 29, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | -0.12% |
Jan 28, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.54% |
Jan 27, 2025 | 7.071 | 7.071 | 7.071 | 7.071 | -0.92% |
Jan 24, 2025 | 7.137 | 7.137 | 7.137 | 7.137 | 0.40% |
Jan 23, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | -1.41% |
Jan 22, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.90% |
Jan 21, 2025 | 7.146 | 7.146 | 7.146 | 7.146 | 0.84% |
Jan 20, 2025 | 7.087 | 7.087 | 7.087 | 7.087 | -0.07% |
Jan 17, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | -0.90% |
Jan 16, 2025 | 7.156 | 7.156 | 7.156 | 7.156 | 0.04% |
Jan 15, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | 1.25% |
Jan 14, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | -0.81% |
Jan 13, 2025 | 7.123 | 7.123 | 7.123 | 7.123 | -1.03% |
Jan 10, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | 0.41% |
Jan 09, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | -1.53% |
Jan 08, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | -0.08% |
Jan 07, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 1.43% |
Jan 06, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | -0.95% |
Highest: 7.286 | Lowest: 6.708 | Difference: 0.578 | Average: 7.085 | Change %: -7.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review