![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -0.34% |
Jun 27, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.58% |
Jun 26, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.18% |
Jun 25, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | 0.27% |
Jun 24, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | 0.75% |
Jun 21, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 0.42% |
Jun 20, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | -0.51% |
Jun 19, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | 0.54% |
Jun 18, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -0.05% |
Jun 17, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.54% |
Jun 14, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -0.19% |
Jun 13, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | -0.35% |
Jun 12, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.22% |
Jun 11, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | -0.33% |
Jun 10, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | -0.56% |
Jun 07, 2024 | 7.634 | 7.634 | 7.634 | 7.634 | 0.28% |
Jun 06, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | -0.39% |
Jun 05, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.06% |
Jun 04, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | -0.13% |
May 31, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | -0.36% |
May 30, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.04% |
May 29, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.85% |
Highest: 7.675 | Lowest: 7.498 | Difference: 0.178 | Average: 7.582 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review