Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -0.78% |
Dec 17, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.10% |
Dec 16, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.62% |
Dec 13, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.48% |
Dec 12, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.35% |
Dec 11, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.04% |
Dec 10, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.12% |
Dec 09, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.31% |
Dec 06, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.10% |
Dec 05, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.00% |
Dec 04, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | -0.08% |
Dec 03, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 1.56% |
Dec 18, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -0.78% |
Dec 17, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.10% |
Dec 16, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.62% |
Dec 13, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.48% |
Dec 12, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.35% |
Dec 11, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.04% |
Dec 10, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.12% |
Dec 09, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.31% |
Dec 06, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.10% |
Dec 05, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.00% |
Dec 04, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | -0.08% |
Dec 03, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.04% |
Dec 02, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.04% |
Nov 29, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.53% |
Nov 28, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.04% |
Nov 27, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.40% |
Nov 26, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.19% |
Nov 25, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.32% |
Highest: 6.544 | Lowest: 6.386 | Difference: 0.158 | Average: 6.475 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review