Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.04% |
Nov 11, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.14% |
Nov 08, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.12% |
Nov 07, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | -0.11% |
Nov 06, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.13% |
Nov 05, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.04% |
Nov 04, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.10% |
Nov 01, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.04% |
Oct 31, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.14% |
Oct 30, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.04% |
Oct 29, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.00% |
Oct 28, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.08% |
Oct 25, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.09% |
Oct 24, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.23% |
Oct 23, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.07% |
Oct 22, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.03% |
Oct 21, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | -0.04% |
Oct 18, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.02% |
Oct 17, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | 0.01% |
Oct 16, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | 0.11% |
Oct 15, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.00% |
Oct 14, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.14% |
Highest: 6.520 | Lowest: 6.491 | Difference: 0.029 | Average: 6.504 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review