
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 6.658 | 6.658 | 6.658 | 6.647 | 0.16% |
Mar 25, 2025 | 6.647 | 6.655 | 6.659 | 6.647 | -0.18% |
Mar 24, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | 0.05% |
Mar 21, 2025 | 6.656 | 6.664 | 6.672 | 6.656 | -0.07% |
Mar 20, 2025 | 6.660 | 6.660 | 6.672 | 6.660 | -0.17% |
Mar 19, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.27% |
Mar 18, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.04% |
Mar 17, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.21% |
Mar 14, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.23% |
Mar 13, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.15% |
Mar 12, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | 0.18% |
Mar 11, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% |
Mar 10, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.02% |
Mar 07, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.85% |
Mar 26, 2025 | 6.658 | 6.658 | 6.658 | 6.647 | 0.16% |
Mar 25, 2025 | 6.647 | 6.655 | 6.659 | 6.647 | -0.18% |
Mar 24, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | 0.05% |
Mar 21, 2025 | 6.656 | 6.664 | 6.672 | 6.656 | -0.07% |
Mar 20, 2025 | 6.660 | 6.660 | 6.672 | 6.660 | -0.17% |
Mar 19, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.27% |
Mar 18, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.04% |
Mar 17, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.21% |
Mar 14, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.23% |
Mar 13, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.15% |
Mar 12, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | 0.18% |
Mar 11, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% |
Mar 10, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.02% |
Mar 07, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.25% |
Mar 06, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.04% |
Mar 05, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.15% |
Highest: 6.672 | Lowest: 6.582 | Difference: 0.090 | Average: 6.634 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review