Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
Dec 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -1.22% |
Dec 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
Dec 17, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
Dec 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% |
Dec 13, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
Dec 12, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
Dec 11, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
Dec 10, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% |
Dec 09, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
Dec 06, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
Dec 05, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% |
Dec 04, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
Dec 03, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
Dec 02, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
Nov 29, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
Nov 27, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
Nov 26, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% |
Nov 25, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
Highest: 11.63 | Lowest: 11.36 | Difference: 0.27 | Average: 11.56 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review