Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
Jan 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 1.19% |
Jan 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.85% |
Jan 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
Jan 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 1.58% |
Jan 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
Jan 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
Jan 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -1.48% |
Jan 08, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
Jan 07, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -1.01% |
Jan 06, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
Jan 03, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
Jan 02, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
Dec 31, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
Dec 30, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% |
Dec 27, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.89% |
Dec 26, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% |
Dec 24, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
Dec 23, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
Highest: 26.46 | Lowest: 25.21 | Difference: 1.25 | Average: 25.66 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review