Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.68% |
Nov 26, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -3.69% |
Nov 25, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.30% |
Nov 22, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.75% |
Nov 21, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% |
Nov 20, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% |
Nov 19, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 3.77% |
Nov 18, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
Nov 15, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
Nov 14, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | -1.19% |
Nov 13, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | -0.86% |
Nov 12, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | -5.18% |
Nov 11, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -0.40% |
Nov 08, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.75% |
Nov 07, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | -2.90% |
Nov 06, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.65% |
Nov 05, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% |
Nov 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -1.14% |
Nov 01, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | -2.08% |
Oct 31, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | -0.91% |
Oct 30, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.61% |
Oct 29, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Oct 28, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -1.72% |
Highest: 2.08 | Lowest: 1.83 | Difference: 0.25 | Average: 1.95 | Change %: -8.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review