![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 2.87% |
Jul 03, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Jul 02, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Jul 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -0.42% |
Jun 28, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.14% |
Jun 27, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.48% |
Jun 26, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | -0.84% |
Jun 25, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Jun 24, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | -1.30% |
Jun 21, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 2.73% |
Jun 20, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
Jun 19, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.42% |
Jun 18, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% |
Jun 17, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.86% |
Jun 14, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | -1.94% |
Jun 13, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.55% |
Jun 12, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -1.02% |
Jun 11, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Jun 10, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | -4.55% |
Jun 07, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 2.72% |
Jun 06, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.50% |
Jun 05, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | -3.37% |
Highest: 1.74 | Lowest: 1.62 | Difference: 0.12 | Average: 1.67 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review